Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C19450000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 1.15 | 0.05 | 0.85 | 0.00 | - | 82 | 57 | 19.37% |
NDXP240524C19450000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 6.40 | 1.45 | 2.30 | 0.00 | - | 1 | 1 | 15.45% |
NDXP240530C19450000 | 2024-05-08 9:30AM EDT | 2024-05-30 | 3.40 | 0.50 | 5.60 | 0.00 | - | - | 1 | 14.70% |
NDXP240531C19450000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 4.90 | 3.60 | 4.70 | 0.00 | - | 2 | 2 | 13.96% |
NDXP240607C19450000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 6.10 | 9.80 | 11.40 | 0.00 | - | - | 2 | 14.03% |
NDXP240614C19450000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 11.30 | 21.50 | 24.00 | 0.00 | - | - | 1 | 14.60% |
NDX240621C19450000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 39.55 | 31.10 | 33.40 | +7.70 | +24.18% | 1 | 75 | 14.40% |